ABNCXAb Bond Fund Inc. - Ab Bond Inflation Strategy11/19/2018
LAST:

 10.23
CHANGE:
 0.01
OPEN:
10.23
HIGH:
10.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.24
LOW:
10.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1810.2310.2310.2310.2300
11/16/1810.2410.2410.2410.2400
11/15/1810.2010.2010.2010.2000
11/14/1810.2110.2110.2110.2100
11/13/1810.2110.2110.2110.2100
11/12/1810.2210.2210.2210.2200
11/09/1810.2010.2010.2010.2000
11/08/1810.1910.1910.1910.1900
11/07/1810.2110.2110.2110.2100
11/06/1810.2110.2110.2110.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83