ABNFXThe Bond Fd of America Class F-2 Shares11/13/2018
LAST:

 12.36
CHANGE:
 0.01
OPEN:
12.36
HIGH:
12.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.37
LOW:
12.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1812.3612.3612.3612.3600
11/12/1812.3712.3712.3712.3700
11/09/1812.3412.3412.3412.3400
11/08/1812.3112.3112.3112.3100
11/07/1812.3312.3312.3312.3300
11/06/1812.3312.3312.3312.3300
11/05/1812.3412.3412.3412.3400
11/02/1812.3312.3312.3312.3300
11/01/1812.3812.3812.3812.3800
10/31/1812.3612.3612.3612.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83