ABNFXThe Bond Fd of America Class F-2 Shares07/19/2018
LAST:

 12.58
CHANGE:
 0.02
OPEN:
12.58
HIGH:
12.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.56
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1812.5812.5812.5812.5800
07/18/1812.5612.5612.5612.5600
07/17/1812.5612.5612.5612.5600
07/16/1812.5712.5712.5712.5700
07/13/1812.5912.5912.5912.5900
07/12/1812.5712.5712.5712.5700
07/11/1812.5712.5712.5712.5700
07/10/1812.5512.5512.5512.5500
07/09/1812.5612.5612.5612.5600
07/06/1812.5812.5812.5812.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 13.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83