ABNFXThe Bond Fd of America Class F-2 Shares09/14/2018
LAST:

 12.50
CHANGE:
 0.01
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.51
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1812.5012.5012.5012.5000
09/13/1812.5112.5112.5112.5100
09/12/1812.5112.5112.5112.5100
09/11/1812.5012.5012.5012.5000
09/10/1812.5312.5312.5312.5300
09/07/1812.5312.5312.5312.5300
09/06/1812.5712.5712.5712.5700
09/05/1812.5512.5512.5512.5500
09/04/1812.5512.5512.5512.5500
09/03/1812.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83