ABNIXAberdeen International Small Cap Fund Insti Clas07/19/2018
LAST:

 31.27
CHANGE:
 0.35
OPEN:
31.27
HIGH:
31.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
31.62
LOW:
31.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1831.2731.2731.2731.2700
07/18/1831.6231.6231.6231.6200
07/17/1831.5231.5231.5231.5200
07/16/1831.5531.5531.5531.5500
07/13/1831.5031.5031.5031.5000
07/12/1831.3331.3331.3331.3300
07/11/1831.0631.0631.0631.0600
07/10/1831.4731.4731.4731.4700
07/09/1831.3531.3531.3531.3500
07/06/1831.0631.0631.0631.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 33.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83