ABNKXAb Bond Fund Inc. - Ab Bond Inflation Strategy11/19/2018
LAST:

 10.45
CHANGE:
 0.01
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.46
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1810.4510.4510.4510.4500
11/16/1810.4610.4610.4610.4600
11/15/1810.4210.4210.4210.4200
11/14/1810.4310.4310.4310.4300
11/13/1810.4210.4210.4210.4200
11/12/1810.4310.4310.4310.4300
11/09/1810.4210.4210.4210.4200
11/08/1810.4110.4110.4110.4100
11/07/1810.4210.4210.4210.4200
11/06/1810.4310.4310.4310.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83