ABNOXAb Bond Fund Inc. - Ab Bond Inflation Strategy03/21/2019
LAST:

 10.59
CHANGE:
 0.01
OPEN:
10.59
HIGH:
10.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.60
LOW:
10.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1910.5910.5910.5910.5900
03/20/1910.6010.6010.6010.6000
03/19/1910.5510.5510.5510.5500
03/18/1910.5610.5610.5610.5600
03/15/1910.5510.5510.5510.5500
03/14/1910.5310.5310.5310.5300
03/13/1910.5210.5210.5210.5200
03/12/1910.5110.5110.5110.5100
03/11/1910.5010.5010.5010.5000
03/08/1910.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 10.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83