ABNRXAb Bond Fund Inc. - Ab Bond Inflation Strategy04/07/2020
LAST:

 10.61
CHANGE:
 0.01
OPEN:
10.61
HIGH:
10.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.60
LOW:
10.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2010.6110.6110.6110.6100
04/06/2010.6010.6010.6010.6000
04/03/2010.5910.5910.5910.5900
04/02/2010.5510.5510.5510.5500
04/01/2010.5010.5010.5010.5000
03/31/2010.4610.4610.4610.4600
03/30/2010.4410.4410.4410.4400
03/27/2010.3510.3510.3510.3500
03/26/2010.3310.3310.3310.3300
03/25/2010.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83