ABNTXAb Bond Fund Inc. - Ab Bond Inflation Strategy11/15/2018
LAST:

 10.29
CHANGE:
 0.01
OPEN:
10.29
HIGH:
10.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.30
LOW:
10.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1810.2910.2910.2910.2900
11/14/1810.3010.3010.3010.3000
11/13/1810.2910.2910.2910.2900
11/12/1810.3010.3010.3010.3000
11/09/1810.2910.2910.2910.2900
11/08/1810.2810.2810.2810.2800
11/07/1810.2910.2910.2910.2900
11/06/1810.3010.3010.3010.3000
11/05/1810.3010.3010.3010.3000
11/02/1810.2910.2910.2910.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83