ABPAXThe Ab Portfolios - Ab Conservative Wealth Strat07/19/2018
LAST:

 12.15
CHANGE:
 0.01
OPEN:
12.15
HIGH:
12.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.16
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1812.1512.1512.1512.1500
07/18/1812.1612.1612.1612.1600
07/17/1812.1812.1812.1812.1800
07/16/1812.1412.1412.1412.1400
07/13/1812.1812.1812.1812.1800
07/12/1812.1612.1612.1612.1600
07/11/1812.1212.1212.1212.1200
07/10/1812.1912.1912.1912.1900
07/09/1812.1812.1812.1812.1800
07/06/1812.1412.1412.1412.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83