ABPAXThe Ab Portfolios - Ab Conservative Wealth Strat11/13/2018
LAST:

 11.74
CHANGE:
 0.02
OPEN:
11.74
HIGH:
11.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.76
LOW:
11.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1811.7411.7411.7411.7400
11/12/1811.7611.7611.7611.7600
11/09/1811.8311.8311.8311.8300
11/08/1811.8511.8511.8511.8500
11/07/1811.8911.8911.8911.8900
11/06/1811.8011.8011.8011.8000
11/05/1811.7811.7811.7811.7800
11/02/1811.7611.7611.7611.7600
11/01/1811.7711.7711.7711.7700
10/31/1811.7311.7311.7311.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83