ABPBXThe Ab Portfolios - Ab Conservative Wealth Strat02/14/2019
LAST:

 12.20
CHANGE:
 0.02
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.18
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1912.2012.2012.2012.2000
02/13/1912.1812.1812.1812.1800
02/12/1912.1812.1812.1812.1800
02/11/1912.1312.1312.1312.1300
02/08/1912.1512.1512.1512.1500
02/07/1912.1512.1512.1512.1500
02/06/1912.1912.1912.1912.1900
02/05/1912.2212.2212.2212.2200
02/04/1912.1712.1712.1712.1700
02/01/1912.1612.1612.1612.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83