ABPBXThe Ab Portfolios - Ab Conservative Wealth Strat11/13/2018
LAST:

 11.93
CHANGE:
 0.02
OPEN:
11.93
HIGH:
11.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.95
LOW:
11.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1811.9311.9311.9311.9300
11/12/1811.9511.9511.9511.9500
11/09/1812.0212.0212.0212.0200
11/08/1812.0412.0412.0412.0400
11/07/1812.0812.0812.0812.0800
11/06/1811.9911.9911.9911.9900
11/05/1811.9711.9711.9711.9700
11/02/1811.9411.9411.9411.9400
11/01/1811.9611.9611.9611.9600
10/31/1811.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 13.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83