ABPBXThe Ab Portfolios - Ab Conservative Wealth Strat09/14/2018
LAST:

 12.26
CHANGE:
 0.01
OPEN:
12.26
HIGH:
12.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.27
LOW:
12.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1812.2612.2612.2612.2600
09/13/1812.2712.2712.2712.2700
09/12/1812.2612.2612.2612.2600
09/11/1812.2312.2312.2312.2300
09/10/1812.2212.2212.2212.2200
09/07/1812.2212.2212.2212.2200
09/06/1812.2512.2512.2512.2500
09/05/1812.2712.2712.2712.2700
09/04/1812.3012.3012.3012.3000
09/03/1812.3512.3512.3512.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 13.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83