ABPCXThe Ab Portfolios - Ab Conservative Wealth Strat11/15/2018
LAST:

 11.69
CHANGE:
 0.03
OPEN:
11.69
HIGH:
11.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.66
LOW:
11.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1811.6911.6911.6911.6900
11/14/1811.6611.6611.6611.6600
11/13/1811.6611.6611.6611.6600
11/12/1811.6811.6811.6811.6800
11/09/1811.7511.7511.7511.7500
11/08/1811.7611.7611.7611.7600
11/07/1811.8111.8111.8111.8100
11/06/1811.7111.7111.7111.7100
11/05/1811.7011.7011.7011.7000
11/02/1811.6711.6711.6711.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83