ABPCXThe Ab Portfolios - Ab Conservative Wealth Strat09/18/2018
LAST:

 11.99
CHANGE:
 0.02
OPEN:
11.99
HIGH:
11.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.97
LOW:
11.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1811.9911.9911.9911.9900
09/17/1811.9711.9711.9711.9700
09/14/1811.9811.9811.9811.9800
09/13/1811.9911.9911.9911.9900
09/12/1811.9811.9811.9811.9800
09/11/1811.9511.9511.9511.9500
09/10/1811.9411.9411.9411.9400
09/07/1811.9411.9411.9411.9400
09/06/1811.9711.9711.9711.9700
09/05/1811.9811.9811.9811.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83