ABPCXThe Ab Portfolios - Ab Conservative Wealth Strat02/14/2019
LAST:

 11.92
CHANGE:
 0.02
OPEN:
11.92
HIGH:
11.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.90
LOW:
11.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1911.9211.9211.9211.9200
02/13/1911.9011.9011.9011.9000
02/12/1911.9011.9011.9011.9000
02/11/1911.8511.8511.8511.8500
02/08/1911.8711.8711.8711.8700
02/07/1911.8711.8711.8711.8700
02/06/1911.9111.9111.9111.9100
02/05/1911.9411.9411.9411.9400
02/04/1911.8911.8911.8911.8900
02/01/1911.8811.8811.8811.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 12.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83