ABPRXAb Large Cap Growth Fund Inc. - Class R02/14/2019
LAST:

 47.45
CHANGE:
 0.10
OPEN:
47.45
HIGH:
47.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
47.35
LOW:
47.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1947.4547.4547.4547.4500
02/13/1947.3547.3547.3547.3500
02/12/1947.2647.2647.2647.2600
02/11/1946.5146.5146.5146.5100
02/08/1946.4746.4746.4746.4700
02/07/1946.2046.2046.2046.2000
02/06/1946.6046.6046.6046.6000
02/05/1946.8246.8246.8246.8200
02/04/1946.5246.5246.5246.5200
02/01/1946.2046.2046.2046.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.66 - 53.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83