ABPRXAb Large Cap Growth Fund Inc. - Class R07/19/2018
LAST:

 51.94
CHANGE:
 0.04
OPEN:
51.94
HIGH:
51.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
51.98
LOW:
51.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1851.9451.9451.9451.9400
07/18/1851.9851.9851.9851.9800
07/17/1851.9551.9551.9551.9500
07/16/1851.6351.6351.6351.6300
07/13/1851.8551.8551.8551.8500
07/12/1851.7451.7451.7451.7400
07/11/1851.0951.0951.0951.0900
07/10/1851.2451.2451.2451.2400
07/09/1851.2151.2151.2151.2100
07/06/1850.8450.8450.8450.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.12 - 51.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83