ABPRXAb Large Cap Growth Fund Inc. - Class R05/21/2020
LAST:

 57.38
CHANGE:
 0.41
OPEN:
57.38
HIGH:
57.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
57.79
LOW:
57.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2057.3857.3857.3857.3800
05/20/2057.7957.7957.7957.7900
05/19/2056.6256.6256.6256.6200
05/18/2056.7256.7256.7256.7200
05/15/2055.7755.7755.7755.7700
05/14/2055.1655.1655.1655.1600
05/13/2054.6554.6554.6554.6500
05/12/2055.4055.4055.4055.4000
05/11/2056.4756.4756.4756.4700
05/08/2055.4555.4555.4555.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.94 - 58.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83