ABPRXAb Large Cap Growth Fund Inc. - Class R11/19/2018
LAST:

 48.44
CHANGE:
 1.34
OPEN:
48.44
HIGH:
48.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.69
PREV:
49.78
LOW:
48.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1848.4448.4448.4448.4400
11/16/1849.7849.7849.7849.7800
11/15/1849.7549.7549.7549.7500
11/14/1849.1349.1349.1349.1300
11/13/1849.4549.4549.4549.4500
11/12/1849.4349.4349.4349.4300
11/09/1850.5750.5750.5750.5700
11/08/1851.0251.0251.0251.0200
11/07/1851.1951.1951.1951.1900
11/06/1850.0350.0350.0350.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.14 - 53.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83