ABPRXAb Large Cap Growth Fund Inc. - Class R09/14/2018
LAST:

 52.66
CHANGE:
 0.04
OPEN:
52.66
HIGH:
52.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
52.70
LOW:
52.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1852.6652.6652.6652.6600
09/13/1852.7052.7052.7052.7000
09/12/1852.4652.4652.4652.4600
09/11/1852.5352.5352.5352.5300
09/10/1852.2552.2552.2552.2500
09/07/1852.1252.1252.1252.1200
09/06/1852.1652.1652.1652.1600
09/05/1852.2052.2052.2052.2000
09/04/1852.6652.6652.6652.6600
09/03/1852.7652.7652.7652.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.16 - 52.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83