ABPYXThe Ab Portfolios - Ab Conservative Wealth Strat09/14/2018
LAST:

 12.12
CHANGE:
 0.01
OPEN:
12.12
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.13
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1812.1212.1212.1212.1200
09/13/1812.1312.1312.1312.1300
09/12/1812.1212.1212.1212.1200
09/11/1812.0812.0812.0812.0800
09/10/1812.0812.0812.0812.0800
09/07/1812.0712.0712.0712.0700
09/06/1812.1012.1012.1012.1000
09/05/1812.1212.1212.1212.1200
09/04/1812.1512.1512.1512.1500
09/03/1812.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83