ABPYXThe Ab Portfolios - Ab Conservative Wealth Strat02/14/2019
LAST:

 11.98
CHANGE:
 0.02
OPEN:
11.98
HIGH:
11.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.96
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1911.9811.9811.9811.9800
02/13/1911.9611.9611.9611.9600
02/12/1911.9611.9611.9611.9600
02/11/1911.9111.9111.9111.9100
02/08/1911.9311.9311.9311.9300
02/07/1911.9311.9311.9311.9300
02/06/1911.9711.9711.9711.9700
02/05/1911.9911.9911.9911.9900
02/04/1911.9511.9511.9511.9500
02/01/1911.9411.9411.9411.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 12.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83