ABPYXThe Ab Portfolios - Ab Conservative Wealth Strat07/16/2018
LAST:

 12.20
CHANGE:
 0.04
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
12.24
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1812.2012.2012.2012.2000
07/13/1812.2412.2412.2412.2400
07/12/1812.2212.2212.2212.2200
07/11/1812.1812.1812.1812.1800
07/10/1812.2512.2512.2512.2500
07/09/1812.2412.2412.2412.2400
07/06/1812.2012.2012.2012.2000
07/05/1812.1512.1512.1512.1500
07/03/1812.1212.1212.1212.1200
07/02/1812.0912.0912.0912.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83