ABPYXThe Ab Portfolios - Ab Conservative Wealth Strat11/19/2018
LAST:

 11.81
CHANGE:
 0.06
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
11.87
LOW:
11.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1811.8111.8111.8111.8100
11/16/1811.8711.8711.8711.8700
11/15/1811.8411.8411.8411.8400
11/14/1811.8111.8111.8111.8100
11/13/1811.8111.8111.8111.8100
11/12/1811.8311.8311.8311.8300
11/09/1811.9011.9011.9011.9000
11/08/1811.9211.9211.9211.9200
11/07/1811.9611.9611.9611.9600
11/06/1811.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83