ABQBXAb Bond Fund Inc. - Ab Intermediate Bond Portfo07/19/2018
LAST:

 10.87
CHANGE:
 0.01
OPEN:
10.87
HIGH:
10.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.86
LOW:
10.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1810.8710.8710.8710.8700
07/18/1810.8610.8610.8610.8600
07/17/1810.8610.8610.8610.8600
07/16/1810.8710.8710.8710.8700
07/13/1810.8810.8810.8810.8800
07/12/1810.8710.8710.8710.8700
07/11/1810.8710.8710.8710.8700
07/10/1810.8510.8510.8510.8500
07/09/1810.8510.8510.8510.8500
07/06/1810.8610.8610.8610.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83