ABQBXAb Bond Fund Inc. - Ab Intermediate Bond Portfo03/21/2019
LAST:

 10.94
CHANGE:
 0.01
OPEN:
10.94
HIGH:
10.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.93
LOW:
10.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1910.9410.9410.9410.9400
03/20/1910.9310.9310.9310.9300
03/19/1910.9010.9010.9010.9000
03/18/1910.9010.9010.9010.9000
03/15/1910.9010.9010.9010.9000
03/14/1910.8910.8910.8910.8900
03/13/1910.9010.9010.9010.9000
03/12/1910.9010.9010.9010.9000
03/11/1910.8710.8710.8710.8700
03/08/1910.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 10.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83