ABQBXAb Bond Fund Inc. - Ab Intermediate Bond Portfo09/14/2018
LAST:

 10.79
CHANGE:
 0.02
OPEN:
10.79
HIGH:
10.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.81
LOW:
10.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1810.7910.7910.7910.7900
09/13/1810.8110.8110.8110.8100
09/12/1810.8010.8010.8010.8000
09/11/1810.7910.7910.7910.7900
09/10/1810.8110.8110.8110.8100
09/07/1810.8110.8110.8110.8100
09/06/1810.8410.8410.8410.8400
09/05/1810.8210.8210.8210.8200
09/04/1810.8210.8210.8210.8200
09/03/1810.8510.8510.8510.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83