ABQBXAb Bond Fund Inc. - Ab Intermediate Bond Portfo11/13/2018
LAST:

 10.65
CHANGE:
 0.00
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.65
LOW:
10.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1810.6510.6510.6510.6500
11/12/1810.6510.6510.6510.6500
11/09/1810.6410.6410.6410.6400
11/08/1810.6210.6210.6210.6200
11/07/1810.6310.6310.6310.6300
11/06/1810.6310.6310.6310.6300
11/05/1810.6310.6310.6310.6300
11/02/1810.6210.6210.6210.6200
11/01/1810.6610.6610.6610.6600
10/31/1810.6510.6510.6510.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83