ABQIXAb Bond Fund Inc. - Ab Total Return Bond Portfo04/07/2020
LAST:

 10.61		CHANGE:
 0.02		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.63		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2010.6110.6110.6110.6100
04/06/2010.6310.6310.6310.6300
04/03/2010.6610.6610.6610.6600
04/02/2010.6810.6810.6810.6800
04/01/2010.6810.6810.6810.6800
03/31/2010.6910.6910.6910.6900
03/30/2010.6010.6010.6010.6000
03/27/2010.4910.4910.4910.4900
03/26/2010.3510.3510.3510.3500
03/25/2010.1810.1810.1810.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83