ABQKXAb Bond Fund Inc. - Ab Total Return Bond Portfo05/20/2024
LAST:

 9.180		CHANGE:
 0.01		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.190		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/249.1809.1809.1809.18000
05/17/249.1909.1909.1909.19000
05/16/249.2109.2109.2109.21000
05/15/249.2309.2309.2309.23000
05/14/249.1709.1709.1709.17000
05/13/249.1509.1509.1509.15000
05/10/249.1309.1309.1309.13000
05/09/249.1609.1609.1609.16000
05/08/249.1409.1409.1409.14000
05/07/249.1609.1609.1609.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 9.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87