ABQKXAb Bond Fund Inc. - Ab Total Return Bond Portfo06/01/2020
LAST:

 11.16		CHANGE:
 0.01		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.15		LOW:
11.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.1611.1611.1611.1600
05/29/2011.1511.1511.1511.1500
05/28/2011.1011.1011.1011.1000
05/27/2011.0811.0811.0811.0800
05/26/2011.0411.0411.0411.0400
05/22/2011.0311.0311.0311.0300
05/21/2011.0211.0211.0211.0200
05/20/2011.0011.0011.0011.0000
05/19/2010.9610.9610.9610.9600
05/18/2010.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.17 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83