ABQUXAb Bond Fund Inc. - Ab Total Return Bond Portfo03/26/2020
LAST:

 10.34
CHANGE:
 0.18
OPEN:
10.34
HIGH:
10.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.77
PREV:
10.16
LOW:
10.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2010.3410.3410.3410.3400
03/25/2010.1610.1610.1610.1600
03/24/2010.2210.2210.2210.2200
03/23/2010.3610.3610.3610.3600
03/20/2010.3610.3610.3610.3600
03/19/2010.4110.4110.4110.4100
03/18/2010.6510.6510.6510.6500
03/17/2011.0011.0011.0011.0000
03/16/2011.2111.2111.2111.2100
03/13/2011.2711.2711.2711.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 11.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83