ABVKXAb Trust - Ab Value Fund - Class K04/07/2020
LAST:

 11.22		CHANGE:
 0.07		OPEN:
11.22		HIGH:
11.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
11.15		LOW:
11.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2011.6911.6911.6911.6900
04/07/2011.2211.2211.2211.2200
04/06/2011.1511.1511.1511.1500
04/03/2010.4110.4110.4110.4100
04/02/2010.5810.5810.5810.5800
04/01/2010.3210.3210.3210.3200
03/31/2010.8410.8410.8410.8400
03/30/2011.1111.1111.1111.1100
03/27/2010.8510.8510.8510.8500
03/26/2011.1411.1411.1411.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83