ABXCXSanford C. Bernstein Fund Inc.- Ab Tax-Managed06/18/2020
LAST:

 15.90
CHANGE:
 0.06
OPEN:
15.90
HIGH:
15.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
15.96
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2015.9015.9015.9015.9000
06/17/2015.9615.9615.9615.9600
06/16/2015.8915.8915.8915.8900
06/15/2015.7215.7215.7215.7200
06/12/2015.6215.6215.6215.6200
06/11/2015.4215.4215.4215.4200
06/10/2016.2616.2616.2616.2600
06/09/2016.2016.2016.2016.2000
06/08/2016.3516.3516.3516.3500
06/05/2016.2416.2416.2416.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 18.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87