ABXCXSanford C. Bernstein Fund Inc.- Ab Tax-Managed04/07/2020
LAST:

 13.62		CHANGE:
 0.11		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
13.51		LOW:
13.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2013.8813.8813.8813.8800
04/07/2013.6213.6213.6213.6200
04/06/2013.5113.5113.5113.5100
04/03/2012.9012.9012.9012.9000
04/02/2013.1513.1513.1513.1500
04/01/2013.0313.0313.0313.0300
03/31/2013.4313.4313.4313.4300
03/30/2013.4913.4913.4913.4900
03/27/2013.3013.3013.3013.3000
03/26/2013.7013.7013.7013.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83