ABZEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As08/30/2024
LAST:

 8.740		CHANGE:
 0.00		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.740		LOW:
8.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/248.7408.7408.7408.74000
08/29/248.7408.7408.7408.74000
08/28/248.7108.7108.7108.71000
08/27/248.7608.7608.7608.76000
08/26/248.7508.7508.7508.75000
08/23/248.8108.8108.8108.81000
08/22/248.7208.7208.7208.72000
08/21/248.8108.8108.8108.81000
08/20/248.7808.7808.7808.78000
08/19/248.8408.8408.8408.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 8.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57