ACAHXAmerican Century All Cap Growth Fd C Cl02/21/2020
LAST:

 30.74		CHANGE:
 0.50		OPEN:
30.74		HIGH:
30.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
31.24		LOW:
30.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2030.7430.7430.7430.7400
02/20/2031.2431.2431.2431.2400
02/19/2031.3731.3731.3731.3700
02/18/2031.1131.1131.1131.1100
02/14/2034.1934.1934.1934.1900
02/13/2034.0434.0434.0434.0400
02/12/2034.1034.1034.1034.1000
02/11/2033.8233.8233.8233.8200
02/10/2033.7933.7933.7933.7900
02/07/2033.3933.3933.3933.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 34.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83