ACBUXAllianzgi Best Styles U.S. Equity Fund Class C09/17/2020
LAST:

 8.250		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.250		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/208.2508.2508.2508.25000
09/16/208.2508.2508.2508.25000
09/15/208.2508.2508.2508.25000
09/14/208.2508.2508.2508.25000
09/11/208.2508.2508.2508.25000
09/10/208.2608.2608.2608.26000
09/09/208.2608.2608.2608.26000
09/08/208.2608.2608.2608.26000
09/04/208.2608.2608.2608.26000
09/03/208.2608.2608.2608.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 16.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46