ACBUXAllianzgi Best Styles U.S. Equity Fund Class C05/21/2020
LAST:

 11.94		CHANGE:
 0.09		OPEN:
11.94		HIGH:
11.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
12.03		LOW:
11.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2011.9411.9411.9411.9400
05/20/2012.0312.0312.0312.0300
05/19/2011.8411.8411.8411.8400
05/18/2011.9511.9511.9511.9500
05/15/2011.6211.6211.6211.6200
05/14/2011.5911.5911.5911.5900
05/13/2011.4411.4411.4411.4400
05/12/2011.6511.6511.6511.6500
05/11/2011.8811.8811.8811.8800
05/08/2011.8711.8711.8711.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 16.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83