ACLEXAmerican Century Inv Nt Equity Growth Fund - G04/02/2020
LAST:

 8.680
CHANGE:
 0.15
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.76
PREV:
8.530
LOW:
8.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/208.6808.6808.6808.68000
04/01/208.5308.5308.5308.53000
03/31/208.8908.8908.8908.89000
03/30/209.0209.0209.0209.02000
03/27/208.7008.7008.7008.70000
03/26/209.0109.0109.0109.01000
03/25/208.4908.4908.4908.49000
03/24/208.4208.4208.4208.42000
03/23/207.7807.7807.7807.78000
03/20/208.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83