ACLEXAmerican Century Inv Nt Equity Growth Fund - G05/13/2022
LAST:

 9.660		CHANGE:
 0.19		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.01		PREV:
9.470		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/229.6609.6609.6609.66000
05/12/229.4709.4709.4709.47000
05/11/229.4709.4709.4709.47000
05/10/229.6309.6309.6309.63000
05/09/229.6309.6309.6309.63000
05/06/229.9309.9309.9309.93000
05/05/2210.00010.00010.00010.00000
05/04/2210.38010.38010.38010.38000
05/03/2210.12010.12010.12010.12000
05/02/2210.05010.05010.05010.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 14.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62