ACMCXSanford C. Bernstein Fund Inc.- Ab Intermediate05/21/2020
LAST:

 14.20
CHANGE:
 0.03
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.17
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2014.2014.2014.2014.2000
05/20/2014.1714.1714.1714.1700
05/19/2014.1414.1414.1414.1400
05/18/2014.1214.1214.1214.1200
05/15/2014.1014.1014.1014.1000
05/14/2014.0814.0814.0814.0800
05/13/2014.0714.0714.0714.0700
05/12/2014.0614.0614.0614.0600
05/11/2014.0614.0614.0614.0600
05/08/2014.0214.0214.0214.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.24 - 14.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83