ACMYXAmerican Beacon Mid-Cap Value Fund Y Class04/07/2020
LAST:

 9.800		CHANGE:
 0.18		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.87		PREV:
9.620		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.36010.36010.36010.36000
04/07/209.8009.8009.8009.80000
04/06/209.6209.6209.6209.62000
04/03/208.8208.8208.8208.82000
04/02/209.0709.0709.0709.07000
04/01/209.0009.0009.0009.00000
03/31/209.6109.6109.6109.61000
03/30/209.7709.7709.7709.77000
03/27/209.6509.6509.6509.65000
03/26/2010.08010.08010.08010.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 16.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83