ACMYXAmerican Beacon Mid-Cap Value Fund Y Class10/28/2022
LAST:

 11.68
CHANGE:
 0.14
OPEN:
11.68
HIGH:
11.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.21
PREV:
11.54
LOW:
11.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2211.6811.6811.6811.6800
10/27/2211.5411.5411.5411.5400
10/26/2211.5111.5111.5111.5100
10/25/2211.4911.4911.4911.4900
10/24/2211.3011.3011.3011.3000
10/21/2215.6415.6415.6415.6400
10/20/2215.3915.3915.3915.3900
10/19/2215.5515.5515.5515.5500
10/18/2215.7215.7215.7215.7200
10/17/2215.5415.5415.5415.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 20.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01