ACRTXAmg Managers Silvercrest Small Cap Fund - Class08/06/2021
LAST:

 14.04
CHANGE:
 0.10
OPEN:
14.04
HIGH:
14.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
13.94
LOW:
14.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2114.0414.0414.0414.0400
08/05/2113.9413.9413.9413.9400
08/04/2113.7213.7213.7213.7200
08/03/2113.9013.9013.9013.9000
08/02/2113.7913.7913.7913.7900
07/30/2113.8713.8713.8713.8700
07/29/2113.9613.9613.9613.9600
07/28/2113.8713.8713.8713.8700
07/27/2113.6813.6813.6813.6800
07/26/2113.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 20.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26