ACRTXAmg Managers Silvercrest Small Cap Fund - Class04/07/2020
LAST:

 11.05		CHANGE:
 0.01		OPEN:
11.05		HIGH:
11.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.04		LOW:
11.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2011.4811.4811.4811.4800
04/07/2011.0511.0511.0511.0500
04/06/2011.0411.0411.0411.0400
04/03/2010.2810.2810.2810.2800
04/02/2010.6410.6410.6410.6400
04/01/2010.4210.4210.4210.4200
03/31/2011.0711.0711.0711.0700
03/30/2011.0511.0511.0511.0500
03/27/2010.7010.7010.7010.7000
03/26/2011.1411.1411.1411.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83