ACTWXColumbia Acorn Select Class I05/21/2020
LAST:

 13.35
CHANGE:
 0.04
OPEN:
13.35
HIGH:
13.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
13.31
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2013.3513.3513.3513.3500
05/20/2013.3113.3113.3113.3100
05/19/2013.0313.0313.0313.0300
05/18/2013.1113.1113.1113.1100
05/15/2012.6312.6312.6312.6300
05/14/2012.4312.4312.4312.4300
05/13/2012.2712.2712.2712.2700
05/12/2012.5912.5912.5912.5900
05/11/2012.9512.9512.9512.9500
05/08/2012.9112.9112.9112.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83