ACVKXAC Alternatives Market Neutral Value Fund - I Cl05/26/2020
LAST:

 9.570
CHANGE:
 0.02
OPEN:
9.570
HIGH:
9.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.590
LOW:
9.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/209.5709.5709.5709.57000
05/22/209.5909.5909.5909.59000
05/21/209.5909.5909.5909.59000
05/20/209.5809.5809.5809.58000
05/19/209.6009.6009.6009.60000
05/18/209.5809.5809.5809.58000
05/15/209.6209.6209.6209.62000
05/14/209.6009.6009.6009.60000
05/13/209.6209.6209.6209.62000
05/12/209.6009.6009.6009.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83