ACVKXAC Alternatives Market Neutral Value Fund - I Cl03/11/2022
LAST:

 9.070		CHANGE:
 0.01		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.080		LOW:
9.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/229.0709.0709.0709.07000
03/10/229.0809.0809.0809.08000
03/09/229.0809.0809.0809.08000
03/08/229.0809.0809.0809.08000
03/07/229.0709.0709.0709.07000
03/04/229.0709.0709.0709.07000
03/03/229.0709.0709.0709.07000
03/02/229.0609.0609.0609.06000
03/01/229.0609.0609.0609.06000
02/28/229.0909.0909.0909.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 9.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29