ACWVXMid Cap Core Equity Fund - Class C Shares05/26/2020
LAST:

 10.04
CHANGE:
 0.23
OPEN:
10.04
HIGH:
10.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.34
PREV:
9.81
LOW:
10.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2010.0410.0410.0410.0400
05/22/209.819.819.819.8100
05/21/209.799.799.799.7900
05/20/209.849.849.849.8400
05/19/209.679.679.679.6700
05/18/209.779.779.779.7700
05/15/209.399.399.399.3900
05/14/209.379.379.379.3700
05/13/209.219.219.219.2100
05/12/209.469.469.469.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83