ACXAXCatalyst Multi-Strategy Fund Class A04/02/2020
LAST:

 13.34
CHANGE:
 0.03
OPEN:
13.34
HIGH:
13.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.37
LOW:
13.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2013.3413.3413.3413.3400
04/01/2013.3713.3713.3713.3700
03/31/2013.3113.3113.3113.3100
03/30/2013.3313.3313.3313.3300
03/27/2013.2813.2813.2813.2800
03/26/2013.2813.2813.2813.2800
03/25/2013.2713.2713.2713.2700
03/24/2013.3113.3113.3113.3100
03/23/2013.2613.2613.2613.2600
03/20/2013.7113.7113.7113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 15.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83