ADMQX361 Domestic Long/Short Equity Fund - Investor C04/07/2020
LAST:

 9.590
CHANGE:
 0.12
OPEN:
9.590
HIGH:
9.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.24
PREV:
9.710
LOW:
9.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/209.6809.6809.6809.68000
04/07/209.5909.5909.5909.59000
04/06/209.7109.7109.7109.71000
04/03/209.3409.3409.3409.34000
04/02/209.3709.3709.3709.37000
04/01/209.2409.2409.2409.24000
03/31/209.4909.4909.4909.49000
03/30/209.6209.6209.6209.62000
03/27/209.3409.3409.3409.34000
03/26/209.4309.4309.4309.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 10.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83