ADMWX361 Domestic Long/Short Equity Fund - Class Y10/29/2021
LAST:

 11.47
CHANGE:
 0.05
OPEN:
11.47
HIGH:
11.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
11.42
LOW:
11.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2111.4711.4711.4711.4700
10/28/2111.4211.4211.4211.4200
10/27/2111.3911.3911.3911.3900
10/26/2111.4311.4311.4311.4300
10/25/2111.4611.4611.4611.4600
10/22/2111.4911.4911.4911.4900
10/21/2111.4111.4111.4111.4100
10/20/2111.4211.4211.4211.4200
10/19/2111.3711.3711.3711.3700
10/18/2111.3811.3811.3811.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 11.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87