ADMWX361 Domestic Long/Short Equity Fund - Class Y05/21/2020
LAST:

 9.950		CHANGE:
 0.08		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
10.030		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/209.9509.9509.9509.95000
05/20/2010.03010.03010.03010.03000
05/19/209.9709.9709.9709.97000
05/18/209.9909.9909.9909.99000
05/15/209.9309.9309.9309.93000
05/14/209.8909.8909.8909.89000
05/13/209.8709.8709.8709.87000
05/12/209.9309.9309.9309.93000
05/11/2010.05010.05010.05010.05000
05/08/209.9709.9709.9709.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 11.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83