AECLXEmerging Markets Small Cap Fund - A Class03/27/2020
LAST:

 9.520
CHANGE:
 0.28
OPEN:
9.520
HIGH:
9.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.86
PREV:
9.800
LOW:
9.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/209.5209.5209.5209.52000
03/26/209.8009.8009.8009.80000
03/25/209.3909.3909.3909.39000
03/24/209.1309.1309.1309.13000
03/23/208.5908.5908.5908.59000
03/20/208.8508.8508.8508.85000
03/19/208.6508.6508.6508.65000
03/18/208.8308.8308.8308.83000
03/17/209.5109.5109.5109.51000
03/16/209.3009.3009.3009.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83