AEEIXAb Global Real Estate Investment Fund Inc. - Cl05/29/2020
LAST:

 12.15
CHANGE:
 0.05
OPEN:
12.15
HIGH:
12.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
12.20
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2012.1512.1512.1512.1500
05/28/2012.2012.2012.2012.2000
05/27/2012.1812.1812.1812.1800
05/26/2012.0712.0712.0712.0700
05/22/2011.6011.6011.6011.6000
05/21/2011.6311.6311.6311.6300
05/20/2011.6311.6311.6311.6300
05/19/2011.5111.5111.5111.5100
05/18/2011.5611.5611.5611.5600
05/15/2010.9910.9910.9910.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 16.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83