AEIIXAlphacentric Energy Income Fund Class I07/31/2020
LAST:

 7.470
CHANGE:
 0.00
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.470
LOW:
7.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/207.4707.4707.4707.47000
07/30/207.4707.4707.4707.47000
07/29/207.4707.4707.4707.47000
07/28/207.4707.4707.4707.47000
07/27/207.4707.4707.4707.47000
07/24/207.4707.4707.4707.47000
07/23/207.9907.9907.9907.99000
07/22/208.0208.0208.0208.02000
07/21/208.0908.0908.0908.09000
07/20/207.8707.8707.8707.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 12.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87