AEMTXTransamerica Emerging Markets Equity Class A04/02/2020
LAST:

 7.910
CHANGE:
 0.19
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.46
PREV:
7.720
LOW:
7.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/207.9107.9107.9107.91000
04/01/207.7207.7207.7207.72000
03/31/207.9607.9607.9607.96000
03/30/207.9607.9607.9607.96000
03/27/207.8707.8707.8707.87000
03/26/208.2308.2308.2308.23000
03/25/207.9507.9507.9507.95000
03/24/207.7207.7207.7207.72000
03/23/207.1807.1807.1807.18000
03/20/207.3607.3607.3607.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83