AEPFXEuropacific Growth Fund Class F-2 Shs04/02/2020
LAST:

 41.81
CHANGE:
 0.57
OPEN:
41.81
HIGH:
41.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
41.24
LOW:
41.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2041.8141.8141.8141.8100
04/01/2041.2441.2441.2441.2400
03/31/2043.0043.0043.0043.0000
03/30/2042.9442.9442.9442.9400
03/27/2042.6142.6142.6142.6100
03/26/2043.9143.9143.9143.9100
03/25/2042.2242.2242.2242.2200
03/24/2040.6540.6540.6540.6500
03/23/2038.1838.1838.1838.1800
03/20/2038.9138.9138.9138.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.18 - 56.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83