AEQCXAscendant Deep Value Bond Fund Class C04/07/2020
LAST:

 10.25		CHANGE:
 0.09		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
10.16		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.3710.3710.3710.3700
04/07/2010.2510.2510.2510.2500
04/06/2010.1610.1610.1610.1600
04/03/2010.1810.1810.1810.1800
04/02/2010.2010.2010.2010.2000
04/01/2010.2110.2110.2110.2100
03/31/2010.2410.2410.2410.2400
03/30/2010.1910.1910.1910.1900
03/27/2010.2110.2110.2110.2100
03/26/2010.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 11.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83