AFAAXYorktown Capital Income Fund Institutional Share04/02/2020
LAST:

 26.78
CHANGE:
 0.21
OPEN:
26.78
HIGH:
26.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
26.57
LOW:
26.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2026.7826.7826.7826.7800
04/01/2026.5726.5726.5726.5700
03/31/2027.5027.5027.5027.5000
03/30/2027.7227.7227.7227.7200
03/27/2027.3527.3527.3527.3500
03/26/2027.6827.6827.6827.6800
03/25/2026.5926.5926.5926.5900
03/24/2026.0726.0726.0726.0700
03/23/2024.7024.7024.7024.7000
03/20/2025.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 34.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83