AFAZXApplied Finance Core Fund Institutional Class05/21/2020
LAST:

 12.22
CHANGE:
 0.08
OPEN:
12.22
HIGH:
12.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
12.30
LOW:
12.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2012.2212.2212.2212.2200
05/20/2012.3012.3012.3012.3000
05/19/2012.0712.0712.0712.0700
05/18/2012.2012.2012.2012.2000
05/15/2011.5911.5911.5911.5900
05/14/2011.5711.5711.5711.5700
05/13/2011.3611.3611.3611.3600
05/12/2011.7111.7111.7111.7100
05/11/2011.9811.9811.9811.9800
05/08/2012.1212.1212.1212.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83