AFDDXYorktown Capital Appreciation Fund Class L08/25/2023
LAST:

 21.15		CHANGE:
 0.10		OPEN:
21.15		HIGH:
21.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
21.05		LOW:
21.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2321.1521.1521.1521.1500
08/24/2321.0521.0521.0521.0500
08/23/2321.2621.2621.2621.2600
08/22/2321.1121.1121.1121.1100
08/21/2321.1121.1121.1121.1100
08/18/2321.1921.1921.1921.1900
08/17/2321.1421.1421.1421.1400
08/16/2321.6121.6121.6121.6100
08/15/2321.9021.9021.9021.9000
08/14/2322.2022.2022.2022.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 23.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09