AFDDXYorktown Capital Income Fund Class L06/01/2020
LAST:

 28.08
CHANGE:
 0.05
OPEN:
28.08
HIGH:
28.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
28.03
LOW:
28.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2028.0828.0828.0828.0800
05/29/2028.0328.0328.0328.0300
05/28/2027.8827.8827.8827.8800
05/27/2027.8527.8527.8527.8500
05/26/2027.3127.3127.3127.3100
05/22/2026.9926.9926.9926.9900
05/21/2026.9526.9526.9526.9500
05/20/2027.1327.1327.1327.1300
05/19/2026.9026.9026.9026.9000
05/18/2027.1327.1327.1327.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.57 - 31.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83