AFJCXAllianzgi Nfj International Value Fund Class C03/26/2020
LAST:

 14.76
CHANGE:
 0.68
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.83
PREV:
14.08
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2014.7614.7614.7614.7600
03/25/2014.0814.0814.0814.0800
03/24/2013.5613.5613.5613.5600
03/23/2012.3912.3912.3912.3900
03/20/2012.7312.7312.7312.7300
03/19/2012.7412.7412.7412.7400
03/18/2012.6312.6312.6312.6300
03/17/2013.4313.4313.4313.4300
03/16/2013.0013.0013.0013.0000
03/13/2014.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83