AFJCXAllianzgi Nfj International Value Fund Class C08/07/2020
LAST:

 17.68
CHANGE:
 0.20
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
17.88
LOW:
17.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2017.6817.6817.6817.6800
08/06/2017.8817.8817.8817.8800
08/05/2017.8717.8717.8717.8700
08/04/2017.8017.8017.8017.8000
08/03/2017.5917.5917.5917.5900
07/31/2017.4717.4717.4717.4700
07/30/2017.6017.6017.6017.6000
07/29/2017.7517.7517.7517.7500
07/28/2017.5117.5117.5117.5100
07/27/2017.5317.5317.5317.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83