AFLKXAnfield Universal Fixed Income Fd Cl C04/02/2020
LAST:

 9.320
CHANGE:
 0.01
OPEN:
9.320
HIGH:
9.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.330
LOW:
9.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/209.3209.3209.3209.32000
04/01/209.3309.3309.3309.33000
03/31/209.3209.3209.3209.32000
03/30/209.2709.2709.2709.27000
03/27/209.2309.2309.2309.23000
03/26/209.2009.2009.2009.20000
03/25/209.1109.1109.1109.11000
03/24/209.1109.1109.1109.11000
03/23/209.1309.1309.1309.13000
03/20/209.2609.2609.2609.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83