EODData

USMF, AFLKX: Anfield Universal Fixed Income Fd Cl C

08 Jan 2026
LAST:

8.930

CHANGE:
 0.00
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.930
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.9308.9308.9308.9300
07 Jan 268.9308.9308.9308.9300
06 Jan 268.9308.9308.9308.9300
05 Jan 268.9308.9308.9308.9300
02 Jan 268.9208.9208.9208.9200
31 Dec 258.9208.9208.9208.9200
30 Dec 258.9208.9208.9208.9200
29 Dec 258.9208.9208.9208.9200
26 Dec 258.9208.9208.9208.9200
24 Dec 258.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.930.0%
MA10:8.920.1%
MA20:8.910.2%
MA50:8.900.4%
MA100:8.870.6%
MA200:8.801.5%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:8.930.0%
Week Low:8.920.1%
Month High:8.930.0%
Month Low:8.881.5%
Year High:8.930.0%
Year Low:8.594.0%
Volatility:1.48