EODData

USMF, AFLKX: Anfield Universal Fixed Income Fd Cl C

25 Feb 2026
LAST:

8.980

CHANGE:
 0.00
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.980
LOW:
8.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.9808.9808.9808.9800
24 Feb 268.9808.9808.9808.9800
23 Feb 268.9908.9908.9908.9900
20 Feb 268.9808.9808.9808.9800
19 Feb 268.9808.9808.9808.9800
18 Feb 268.9808.9808.9808.9800
17 Feb 268.9808.9808.9808.9800
13 Feb 268.9808.9808.9808.9800
12 Feb 268.9708.9708.9708.9700
11 Feb 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.980.0%
MA10:8.980.0%
MA20:8.960.2%
MA50:8.940.5%
MA100:8.910.8%
MA200:8.851.5%
STO9:50.00
STO14:75.00
RSI14:71.43 
WPR14:-25.00
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.990.1%
Week Low:8.980.0%
Month High:8.990.1%
Month Low:8.941.5%
Year High:8.990.1%
Year Low:8.594.5%