AFPIXAmericafirst Income Fund Class I05/21/2020
LAST:

 5.050
CHANGE:
 0.01
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
5.040
LOW:
5.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/205.0505.0505.0505.05000
05/20/205.0405.0405.0405.04000
05/19/205.0105.0105.0105.01000
05/18/205.0105.0105.0105.01000
05/15/205.0705.0705.0705.07000
05/14/205.0805.0805.0805.08000
05/13/205.0405.0405.0405.04000
05/12/205.0305.0305.0305.03000
05/11/205.0105.0105.0105.01000
05/08/205.0605.0605.0605.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83