AFRRXInvesco Floating Rate Fund Class R03/27/2020
LAST:

 6.260
CHANGE:
 0.01
OPEN:
6.260
HIGH:
6.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.250
LOW:
6.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/206.2606.2606.2606.26000
03/26/206.2506.2506.2506.25000
03/25/206.0806.0806.0806.08000
03/24/205.9705.9705.9705.97000
03/23/205.9505.9505.9505.95000
03/20/206.0806.0806.0806.08000
03/19/206.1106.1106.1106.11000
03/18/206.2806.2806.2806.28000
03/17/206.4706.4706.4706.47000
03/16/206.5506.5506.5506.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83