AFTYXInvesco Balanced-Risk Retirement 2020 Fund Class04/07/2020
LAST:

 8.290
CHANGE:
 0.00
OPEN:
8.290
HIGH:
8.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.290
LOW:
8.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/208.2908.2908.2908.29000
04/06/208.2908.2908.2908.29000
04/03/208.2208.2208.2208.22000
04/02/208.2108.2108.2108.21000
04/01/208.1508.1508.1508.15000
03/31/208.2608.2608.2608.26000
03/30/208.2708.2708.2708.27000
03/27/208.2408.2408.2408.24000
03/26/208.2608.2608.2608.26000
03/25/208.2208.2208.2208.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83