AFVDXApplied Finance Dividend Fund Institutional Clas03/26/2020
LAST:

 12.84
CHANGE:
 0.82
OPEN:
12.84
HIGH:
12.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.82
PREV:
12.02
LOW:
12.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2012.8412.8412.8412.8400
03/25/2012.0212.0212.0212.0200
03/24/2011.8611.8611.8611.8600
03/23/2010.8010.8010.8010.8000
03/20/2011.2611.2611.2611.2600
03/19/2011.6411.6411.6411.6400
03/18/2011.4311.4311.4311.4300
03/17/2012.0712.0712.0712.0700
03/16/2011.4911.4911.4911.4900
03/13/2013.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83