AFVPXVirtus Nfj International Value Fund Class P05/10/2024
LAST:

 19.60
CHANGE:
 0.64
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.38
PREV:
18.96
LOW:
19.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2419.6019.6019.6019.6000
05/09/2418.9618.9618.9618.9600
05/08/2419.2919.2919.2919.2900
05/07/2419.3919.3919.3919.3900
05/06/2419.3119.3119.3119.3100
05/03/2419.2719.2719.2719.2700
05/02/2418.8318.8318.8318.8300
05/01/2418.6718.6718.6718.6700
04/30/2418.6218.6218.6218.6200
04/29/2418.8818.8818.8818.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 20.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62