AFVPXAllianzgi Nfj International Value Fund Class P04/02/2020
LAST:

 14.46
CHANGE:
 0.25
OPEN:
14.46
HIGH:
14.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
14.21
LOW:
14.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2014.4614.4614.4614.4600
04/01/2014.2114.2114.2114.2100
03/31/2014.7914.7914.7914.7900
03/30/2014.8314.8314.8314.8300
03/27/2014.5614.5614.5614.5600
03/26/2015.1115.1115.1115.1100
03/25/2014.4114.4114.4114.4100
03/24/2013.8813.8813.8813.8800
03/23/2012.6812.6812.6812.6800
03/20/2013.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83