AGACXInvesco Global Small & Mid Cap Growth Fund Class04/17/2020
LAST:

 10.56
CHANGE:
 0.32
OPEN:
10.56
HIGH:
10.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.13
PREV:
10.24
LOW:
10.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2010.5610.5610.5610.5600
04/16/2010.2410.2410.2410.2400
04/15/2010.2110.2110.2110.2100
04/14/2010.9510.9510.9510.9500
04/13/2010.7410.7410.7410.7400
04/09/2010.8210.8210.8210.8200
04/08/2010.5910.5910.5910.5900
04/07/2010.3810.3810.3810.3800
04/06/2010.2710.2710.2710.2700
04/03/209.769.769.769.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 14.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83