AGFGXAmerican Century Global Growth Fund - R5 Class03/27/2020
LAST:

 9.940
CHANGE:
 0.39
OPEN:
9.940
HIGH:
9.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.78
PREV:
10.330
LOW:
9.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/209.9409.9409.9409.94000
03/26/2010.33010.33010.33010.33000
03/25/209.8809.8809.8809.88000
03/24/209.6009.6009.6009.60000
03/23/208.8108.8108.8108.81000
03/20/209.0209.0209.0209.02000
03/19/209.1809.1809.1809.18000
03/18/209.0309.0309.0309.03000
03/17/209.6009.6009.6009.60000
03/16/209.2209.2209.2209.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83