AGICXThe Ab Portfolios - Ab Tax-Managed All Market IN04/07/2020
LAST:

 10.57
CHANGE:
 0.05
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
10.52
LOW:
10.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2010.5710.5710.5710.5700
04/06/2010.5210.5210.5210.5200
04/03/2010.3310.3310.3310.3300
04/02/2010.3710.3710.3710.3700
04/01/2010.3310.3310.3310.3300
03/31/2010.6310.6310.6310.6300
03/30/2010.7110.7110.7110.7100
03/27/2010.6210.6210.6210.6200
03/26/2010.6610.6610.6610.6600
03/25/2010.2110.2110.2110.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83