AGICXThe Ab Portfolios - Ab Tax-Managed All Market IN02/02/2023
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2310.4010.4010.4010.4000
02/01/2310.4010.4010.4010.4000
01/31/2310.4010.4010.4010.4000
01/30/2310.4010.4010.4010.4000
01/27/2310.4210.4210.4210.4200
01/26/2310.4410.4410.4410.4400
01/25/2310.4810.4810.4810.4800
01/24/2310.5010.5010.5010.5000
01/23/2310.5410.5410.5410.5400
01/20/2310.5510.5510.5510.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 13.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57